ONEchain

ONE · 美元计价

$0.001259

≈ ￥0.0083094

-3.45% (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.001336

24H 最低

$0.001193

今日开盘

$0.001304

24H 成交量

$120.13万

流通市值

$1,944.00万

24H 涨跌额

(-$0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.03亿	$231.02万	-0.20%
271	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$68.44万	$193.64万	-1.04%
429	SMHBVanEck Semiconductor ETF (bSto	$558.11	$570.98	$551.62	$31.61万	$193.91万	-1.22%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.52	$14.05	$12.08	$1,023.22万	$1,971.97万	-4.65%
214	USDEEthena USDe	$1.0009	$1.00	$1.00	$88.99万	$45.36亿	0.00%
139	HOODBRobinhood (bStocks Tokenized S	$89.46	$92.62	$87.87	$191.43万	$625.94万	1.11%
577	YFIyearn.finance	$2060	$2,129.00	$2,036.00	$15.75万	$7,525.56万	-1.25%
126	ALGOAlgorand	$0.0999	$0.106	$0.0984	$225.01万	$9.45亿	-2.25%
581	QIBENQI	$0.002075	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.47%
183	BEAMXBEAMX	$0.003377	$0.003442	$0.003332	$117.44万	—	0.00%
69	ASTERAster	$0.7032	$0.71	$0.6924	$588.37万	$17.71亿	-0.28%
692	TMFBTMFB	$29.04	$29.85	$28.75	$1.90万	—	-2.39%
575	ASTSBAST SpaceMobile (bStocks Token	$40.93	$42.62	$40.01	$15.85万	$191.32万	-1.16%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
257	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.93万	$1.25亿	0.08%
247	STRAXXertra	$0.01051	$0.0115	$0.0103	$74.22万	$2,349.27万	0.10%
668	GEVBGEVB	$847.64	$913.55	$839.14	$7.35万	—	-5.09%