OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 18:25:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.59亿	$232.04万	2.24%
630	SMCIBSuper Micro Computer (bStocks	$32.53	$35.78	$32.49	$16.37万	$193.64万	-6.31%
653	SMHBVanEck Semiconductor ETF (bSto	$535.49	$565.94	$534.21	$11.89万	$199.34万	-3.92%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11	$12.94	$10.62	$1,078.24万	$1,283.49万	-12.56%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.68万	$45.40亿	-0.10%
278	HOODBRobinhood (bStocks Tokenized S	$86.12	$92.49	$85.76	$102.92万	$610.71万	-4.05%
264	YFIyearn.finance	$1820	$2,115.00	$1,690.00	$110.13万	$7,550.93万	-11.61%
173	ALGOAlgorand	$0.0959	$0.1036	$0.0894	$226.81万	$9.32亿	-3.52%
599	QIBENQI	$0.002037	$0.002172	$0.001905	$20.72万	$1,521.59万	-0.73%
61	BEAMXBEAMX	$0.004714	$0.004751	$0.003224	$1,332.62万	—	39.43%
54	ASTERAster	$0.684	$0.7326	$0.6582	$1,540.97万	$18.09亿	-2.30%
693	TMFBTMFB	$29.84	$30.30	$29.02	$2.57万	—	1.88%
624	ASTSBAST SpaceMobile (bStocks Token	$40.99	$44.85	$40.86	$17.92万	$200.84万	-0.56%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
548	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
149	APEApeCoin	$0.1115	$0.1267	$0.1056	$289.61万	$1.25亿	-7.78%
339	STRAXXertra	$0.0101	$0.01149	$0.00989	$76.74万	$2,370.11万	-5.08%
685	GEVBGEVB	$862.34	$913.94	$843.72	$4.09万	—	0.07%