嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-01 06:05:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$643.71万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000506	$0.00000515	$0.00000481	$4,762.11万	$223.16万	2.22%
659	SMCIBSuper Micro Computer (bStocks	$32.94	$33.19	$32.83	$1.82万	$193.64万	-0.06%
645	SMHBVanEck Semiconductor ETF (bSto	$527.04	$530.81	$524.56	$2.39万	$189.25万	0.31%
246	KORUBSouth Korea Bull 3X ETF (bStoc	$10.61	$10.72	$10.50	$55.75万	$1,068.77万	-0.28%
121	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$150.90万	$44.98亿	0.02%
620	HOODBRobinhood (bStocks Tokenized S	$85.47	$85.59	$84.87	$3.98万	$566.71万	0.60%
409	YFIyearn.finance	$1930	$1,940.00	$1,870.00	$27.43万	$6,912.67万	1.05%
251	ALGOAlgorand	$0.0956	$0.0968	$0.0946	$53.79万	$8.75亿	0.74%
557	QIBENQI	$0.001926	$0.002074	$0.001905	$10.97万	$1,480.20万	-3.94%
19	BEAMXBEAMX	$0.00512	$0.0053	$0.004431	$1,588.24万	—	11.40%
47	ASTERAster	$0.704	$0.7099	$0.6815	$513.79万	$17.58亿	3.21%
677	TMFBTMFB	$29.69	$29.89	$29.60	$1.01万	—	0.00%
656	ASTSBAST SpaceMobile (bStocks Token	$40.86	$41.12	$40.68	$1.92万	$183.30万	-0.39%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
380	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
325	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
406	APEApeCoin	$0.1142	$0.1167	$0.1122	$27.60万	$1.15亿	-0.52%
316	STRAXXertra	$0.0104	$0.01074	$0.01021	$39.77万	$2,317.66万	0.58%
678	GEVBGEVB	$863.6	$865.24	$855.00	$9,872.21	—	0.38%