Origin Token

OGN · 美元计价

$0.02591

≈ ￥0.171006

-0.99% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02617

24H 成交量

$36.10万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
8	PEPEPepe	$0.00000492	$0.00000505	$0.00000444	$8,784.80万	$230.65万	9.82%
267	SMCIBSMCIB	$34.94	$36.07	$34.72	$62.45万	—	-0.54%
524	SMHBVanEck Semiconductor ETF (bSto	$566.27	$567.69	$555.00	$17.18万	$195.17万	1.58%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.59	$13.63	$11.70	$1,346.71万	$1,956.56万	14.59%
138	USDEEthena USDe	$1.0008	$1.00	$1.00	$158.88万	$45.40亿	-0.02%
90	HOODBRobinhood (bStocks Tokenized S	$90.87	$96.36	$86.28	$380.52万	$626.89万	-5.24%
633	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$9.11万	$7,445.81万	-1.43%
101	ALGOAlgorand	$0.1023	$0.105	$0.1007	$250.46万	$9.29亿	-1.26%
534	QIBENQI	$0.002125	$0.00215	$0.002073	$16.51万	$1,517.55万	0.62%
148	BEAMXBEAMX	$0.003397	$0.003437	$0.003308	$149.13万	—	0.89%
68	ASTERAster	$0.7039	$0.719	$0.702	$552.68万	$17.63亿	-1.14%
690	TMFBTMFB	$29.55	$29.85	$29.15	$1.74万	—	-0.14%
591	ASTSBAST SpaceMobile (bStocks Token	$41.21	$42.27	$40.01	$12.04万	$187.62万	-1.72%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
313	APEApeCoin	$0.1224	$0.124	$0.1206	$50.30万	$1.23亿	0.33%
539	STRAXXertra	$0.01055	$0.01073	$0.01047	$16.40万	$2,331.29万	-1.59%
660	GEVBGEVB	$888.81	$931.80	$839.14	$5.52万	—	-0.70%