NEXO

NEXO · 美元计价

$0.775

≈ ￥5.115

-2.88% (-$0.02)

更新于 2026-10-30 21:20:01

24H 最高

$0.809

24H 最低

$0.7

今日开盘

$0.798

24H 成交量

$163.71万

流通市值

$8.04亿

24H 涨跌额

(-$0.02)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.00000518	$0.00000568	$0.00000431	$3.00亿	$232.04万	6.15%
628	SMCIBSuper Micro Computer (bStocks	$32.17	$35.78	$32.17	$16.55万	$193.64万	-8.53%
656	SMHBVanEck Semiconductor ETF (bSto	$532.79	$565.94	$532.72	$11.43万	$199.34万	-4.73%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$12.94	$10.62	$1,093.65万	$1,283.49万	-15.01%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,310.29万	$45.40亿	-0.10%
276	HOODBRobinhood (bStocks Tokenized S	$85.35	$92.49	$85.26	$104.14万	$610.71万	-4.95%
248	YFIyearn.finance	$1819	$2,115.00	$1,690.00	$126.51万	$7,550.93万	-11.91%
162	ALGOAlgorand	$0.095	$0.1036	$0.0894	$237.96万	$9.32亿	-5.85%
598	QIBENQI	$0.002005	$0.002172	$0.001905	$20.35万	$1,521.59万	-3.75%
51	BEAMXBEAMX	$0.00479	$0.0049	$0.003224	$1,748.68万	—	40.43%
56	ASTERAster	$0.6829	$0.7326	$0.6582	$1,529.39万	$18.09亿	-3.20%
691	TMFBTMFB	$29.79	$30.30	$29.19	$2.82万	—	1.47%
618	ASTSBAST SpaceMobile (bStocks Token	$40.73	$44.85	$40.58	$18.35万	$200.84万	-1.14%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
146	APEApeCoin	$0.1116	$0.1267	$0.1056	$292.20万	$1.25亿	-8.97%
346	STRAXXertra	$0.01006	$0.01149	$0.00989	$75.13万	$2,370.11万	-5.09%
686	GEVBGEVB	$845.88	$913.94	$841.73	$4.04万	—	-0.26%