Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$155.52

≈ ￥1026.43

-0.40% (-$0.63)

更新于 2026-11-01 09:25:01

24H 最高

$156.42

24H 最低

$155.17

今日开盘

$156.15

24H 成交量

$6.81万

流通市值

$1,279.81万

24H 涨跌额

(-$0.63)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000509	$0.00000515	$0.00000481	$4,581.04万	$223.16万	2.21%
656	SMCIBSuper Micro Computer (bStocks	$32.91	$33.09	$32.83	$1.34万	$193.64万	-0.39%
639	SMHBVanEck Semiconductor ETF (bSto	$526.48	$530.10	$525.83	$2.04万	$189.25万	-0.68%
286	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.69	$10.50	$44.24万	$1,068.77万	-1.31%
116	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$146.22万	$44.98亿	0.00%
613	HOODBRobinhood (bStocks Tokenized S	$85.65	$85.65	$85.13	$4.40万	$566.71万	0.33%
420	YFIyearn.finance	$1940	$1,944.00	$1,870.00	$24.16万	$6,912.67万	1.25%
283	ALGOAlgorand	$0.0952	$0.0968	$0.0947	$45.66万	$8.75亿	-0.52%
329	QIBENQI	$0.001829	$0.002074	$0.001655	$37.04万	$1,480.20万	-9.68%
17	BEAMXBEAMX	$0.005097	$0.00553	$0.004431	$1,675.05万	—	4.45%
49	ASTERAster	$0.6995	$0.7099	$0.6821	$471.31万	$17.58亿	1.69%
674	TMFBTMFB	$29.61	$29.89	$29.54	$8,741.07	—	-0.44%
651	ASTSBAST SpaceMobile (bStocks Token	$40.85	$40.97	$40.68	$1.47万	$183.30万	-0.22%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
371	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
407	APEApeCoin	$0.1133	$0.1157	$0.1122	$25.53万	$1.15亿	-1.99%
312	STRAXXertra	$0.01054	$0.01074	$0.01021	$39.32万	$2,317.66万	0.19%
652	GEVBGEVB	$855.08	$867.82	$855.00	$1.45万	—	-0.88%