Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.66

≈ ￥182.556

-5.73% (-$1.68)

更新于 2026-10-30 01:00:02

24H 最高

$30.35

24H 最低

$27.31

今日开盘

$29.34

24H 成交量

$73.89万

流通市值

$1,636.88万

24H 涨跌额

(-$1.68)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.0000054	$0.00000568	$0.00000478	$1.71亿	$232.04万	11.34%
635	SMCIBSuper Micro Computer (bStocks	$35.15	$36.14	$34.36	$10.81万	$193.64万	0.57%
484	SMHBVanEck Semiconductor ETF (bSto	$562.42	$570.98	$551.62	$26.80万	$199.34万	-0.72%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$888.49万	$1,283.49万	-6.36%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	0.00%
220	HOODBRobinhood (bStocks Tokenized S	$91.52	$92.49	$88.96	$86.87万	$610.71万	0.85%
588	YFIyearn.finance	$2093	$2,129.00	$2,036.00	$15.67万	$7,550.93万	0.97%
141	ALGOAlgorand	$0.1021	$0.106	$0.0984	$203.10万	$9.32亿	0.20%
613	QIBENQI	$0.002112	$0.002125	$0.002034	$13.17万	$1,521.59万	0.19%
185	BEAMXBEAMX	$0.003428	$0.003469	$0.003334	$115.61万	—	0.97%
58	ASTERAster	$0.7191	$0.7326	$0.6924	$844.87万	$18.09亿	2.03%
694	TMFBTMFB	$29.23	$29.80	$28.75	$1.60万	—	-0.71%
557	ASTSBAST SpaceMobile (bStocks Token	$44.25	$44.85	$40.87	$18.57万	$200.84万	6.94%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
444	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
237	APEApeCoin	$0.1252	$0.1276	$0.1191	$80.60万	$1.25亿	2.20%
249	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.85万	$2,370.11万	0.47%
682	GEVBGEVB	$897.1	$913.94	$843.72	$3.99万	—	1.56%