Metal DAO

MTL · 美元计价

$0.2758

≈ ￥1.8203

3.92% ($0.01)

更新于 2026-11-01 04:35:02

24H 最高

$0.2795

24H 最低

$0.2653

今日开盘

$0.2654

24H 成交量

$38.99万

流通市值

$2,617.05万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000503	$0.00000515	$0.00000481	$4,847.07万	$223.16万	0.40%
645	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$32.83	$2.82万	$193.64万	0.00%
657	SMHBVanEck Semiconductor ETF (bSto	$527.77	$530.81	$523.39	$2.25万	$189.25万	0.80%
236	KORUBSouth Korea Bull 3X ETF (bStoc	$10.52	$10.72	$10.50	$60.43万	$1,068.77万	-1.31%
123	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$151.29万	$44.98亿	0.02%
613	HOODBRobinhood (bStocks Tokenized S	$85.38	$85.59	$84.59	$5.72万	$566.71万	0.52%
406	YFIyearn.finance	$1909	$1,940.00	$1,870.00	$28.30万	$6,912.67万	1.60%
222	ALGOAlgorand	$0.0948	$0.0968	$0.0943	$66.31万	$8.75亿	0.11%
596	QIBENQI	$0.002034	$0.002074	$0.001999	$7.50万	$1,480.20万	1.55%
21	BEAMXBEAMX	$0.004881	$0.0053	$0.004431	$1,474.49万	—	6.29%
48	ASTERAster	$0.7009	$0.7099	$0.6811	$511.00万	$17.58亿	2.29%
675	TMFBTMFB	$29.65	$29.89	$29.51	$1.28万	—	0.34%
654	ASTSBAST SpaceMobile (bStocks Token	$40.89	$41.18	$40.68	$2.28万	$183.30万	-0.37%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
383	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
329	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
402	APEApeCoin	$0.1132	$0.1167	$0.1122	$28.94万	$1.15亿	-0.53%
312	STRAXXertra	$0.01045	$0.01074	$0.01021	$41.38万	$2,317.66万	1.85%
679	GEVBGEVB	$860	$865.24	$855.00	$1.03万	—	0.10%