Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.39

≈ ￥3487.37

-0.98% (-$5.23)

更新于 2026-10-29 00:35:02

24H 最高

$534.13

24H 最低

$527.80

今日开盘

$533.62

24H 成交量

$49.71万

流通市值

$385.82万

24H 涨跌额

(-$5.23)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
8	PEPEPepe	$0.00000483	$0.00000505	$0.00000441	$8,782.95万	$230.65万	9.03%
267	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.23万	—	-0.83%
570	SMHBVanEck Semiconductor ETF (bSto	$565.55	$567.69	$555.00	$13.48万	$195.17万	1.44%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.51	$13.55	$11.70	$1,261.75万	$1,956.56万	13.72%
139	USDEEthena USDe	$1.0008	$1.00	$1.00	$159.94万	$45.40亿	-0.02%
90	HOODBRobinhood (bStocks Tokenized S	$91.12	$96.61	$86.28	$376.68万	$626.89万	-5.65%
637	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$8.46万	$7,445.81万	-1.89%
106	ALGOAlgorand	$0.1022	$0.105	$0.1007	$248.04万	$9.29亿	-1.83%
523	QIBENQI	$0.002097	$0.00215	$0.002073	$16.89万	$1,517.55万	-0.71%
147	BEAMXBEAMX	$0.003382	$0.003437	$0.003308	$151.45万	—	0.99%
68	ASTERAster	$0.7034	$0.719	$0.702	$537.49万	$17.63亿	-1.36%
688	TMFBTMFB	$29.33	$29.85	$29.15	$1.83万	—	-0.95%
586	ASTSBAST SpaceMobile (bStocks Token	$41.21	$43.34	$40.01	$12.01万	$187.62万	-4.89%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
351	APEApeCoin	$0.1226	$0.124	$0.1206	$41.64万	$1.23亿	0.33%
530	STRAXXertra	$0.01049	$0.01073	$0.01047	$16.38万	$2,331.29万	-1.69%
663	GEVBGEVB	$890.09	$931.80	$839.14	$5.37万	—	-0.56%