Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-10-28 18:55:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$437.58万

24H 涨跌额

(-$0.05)

历史最高

$258.26

最高日期

2018-01-03

历史最低

$1.18

最低日期

2026-06-25

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
10	PEPEPepe	$0.00000494	$0.00000505	$0.00000426	$7,658.85万	$18.51亿	14.88%
283	SMCIBSMCIB	$35.98	$35.98	$33.21	$56.79万	—	8.31%
580	SMHBVanEck Semiconductor ETF (bSto	$566.53	$567.69	$547.80	$13.38万	$189.93万	3.09%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.27	$13.38	$11.31	$1,113.82万	$1,898.63万	16.20%
137	USDEEthena USDe	$1.0008	$1.00	$1.00	$176.85万	$45.60亿	-0.05%
116	HOODBRobinhood (bStocks Tokenized S	$87.72	$96.76	$86.28	$225.03万	$547.09万	-6.52%
630	YFIyearn.finance	$2111	$2,133.00	$2,086.00	$9.54万	$7,550.27万	0.96%
120	ALGOAlgorand	$0.1039	$0.105	$0.102	$218.81万	$9.36亿	1.07%
518	QIBENQI	$0.002139	$0.00215	$0.002028	$18.11万	$1,494.39万	3.99%
129	BEAMXBEAMX	$0.003397	$0.003456	$0.003235	$190.62万	—	4.52%
74	ASTERAster	$0.7127	$0.719	$0.706	$494.76万	$17.86亿	0.24%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.38万	—	-0.84%
505	ASTSBAST SpaceMobile (bStocks Token	$41.64	$43.44	$39.51	$19.29万	$189.54万	5.39%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
317	APEApeCoin	$0.1233	$0.124	$0.1195	$48.38万	$1.22亿	3.01%
548	STRAXXertra	$0.01061	$0.01073	$0.01042	$15.58万	$2,334.27万	1.63%
342	EULEuler	$1.242	$1.31	$1.24	$41.99万	$3,088.51万	-0.08%