MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-30 16:40:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000498	$0.00000568	$0.00000431	$2.53亿	$232.04万	1.01%
636	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.57万	$193.64万	-4.97%
650	SMHBVanEck Semiconductor ETF (bSto	$536.13	$565.94	$534.21	$12.71万	$199.34万	-3.49%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.2	$12.94	$10.62	$1,069.51万	$1,283.49万	-9.90%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.16万	$45.40亿	-0.11%
275	HOODBRobinhood (bStocks Tokenized S	$86.5	$92.49	$85.81	$102.44万	$610.71万	-3.35%
283	YFIyearn.finance	$1815	$2,115.00	$1,690.00	$99.43万	$7,550.93万	-11.38%
177	ALGOAlgorand	$0.0947	$0.1036	$0.0894	$218.11万	$9.32亿	-4.63%
594	QIBENQI	$0.002022	$0.002172	$0.001905	$21.48万	$1,521.59万	-2.27%
77	BEAMXBEAMX	$0.004445	$0.00445	$0.003224	$972.39万	—	32.10%
53	ASTERAster	$0.6863	$0.7326	$0.6582	$1,543.83万	$18.09亿	-2.17%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.56万	—	1.88%
622	ASTSBAST SpaceMobile (bStocks Token	$41.1	$44.85	$40.90	$17.83万	$200.84万	0.10%
392	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
147	APEApeCoin	$0.1109	$0.1267	$0.1056	$286.17万	$1.25亿	-7.35%
331	STRAXXertra	$0.01018	$0.01149	$0.00989	$78.78万	$2,370.11万	-3.32%
686	GEVBGEVB	$861.27	$913.94	$843.72	$3.92万	—	-0.77%