Metis

METIS · 美元计价

$2.86

≈ ￥18.876

-1.72% (-$0.05)

更新于 2026-11-01 09:20:02

24H 最高

$2.94

24H 最低

$2.81

今日开盘

$2.91

24H 成交量

$20.25万

流通市值

$2,368.80万

24H 涨跌额

(-$0.05)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000507	$0.00000515	$0.00000481	$4,582.34万	$223.16万	0.80%
657	SMCIBSuper Micro Computer (bStocks	$32.91	$33.09	$32.83	$1.34万	$193.64万	-0.39%
639	SMHBVanEck Semiconductor ETF (bSto	$526.48	$530.10	$525.83	$2.04万	$189.25万	-0.68%
287	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.69	$10.50	$43.99万	$1,068.77万	-1.22%
116	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$146.20万	$44.98亿	0.00%
613	HOODBRobinhood (bStocks Tokenized S	$85.63	$85.65	$85.13	$4.32万	$566.71万	0.31%
418	YFIyearn.finance	$1943	$1,944.00	$1,870.00	$24.41万	$6,912.67万	1.15%
279	ALGOAlgorand	$0.0952	$0.0968	$0.0947	$46.18万	$8.75亿	-0.31%
332	QIBENQI	$0.001823	$0.002074	$0.001655	$36.49万	$1,480.20万	-9.93%
17	BEAMXBEAMX	$0.0051	$0.00553	$0.004431	$1,674.87万	—	5.11%
49	ASTERAster	$0.7004	$0.7099	$0.6821	$471.23万	$17.58亿	1.98%
674	TMFBTMFB	$29.61	$29.89	$29.54	$8,741.07	—	-0.44%
652	ASTSBAST SpaceMobile (bStocks Token	$40.85	$40.97	$40.68	$1.47万	$183.30万	-0.22%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
371	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
409	APEApeCoin	$0.1134	$0.1158	$0.1122	$25.54万	$1.15亿	-1.90%
312	STRAXXertra	$0.01052	$0.01074	$0.01021	$39.31万	$2,317.66万	-0.38%
653	GEVBGEVB	$857.46	$867.82	$855.00	$1.45万	—	-0.60%