METAB

METAB · 美元计价

$614.72

≈ ￥4057.15

-0.61% (-$3.75)

更新于 2026-10-30 20:20:01

24H 最高

$635.15

24H 最低

$613.04

今日开盘

$618.47

24H 成交量

$177.48万

流通市值

—

24H 涨跌额

(-$3.75)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.00000538	$0.00000568	$0.00000431	$2.90亿	$232.04万	10.02%
629	SMCIBSuper Micro Computer (bStocks	$32.3	$35.78	$32.29	$16.52万	$193.64万	-7.61%
654	SMHBVanEck Semiconductor ETF (bSto	$533.01	$565.94	$533.00	$11.90万	$199.34万	-4.41%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.71	$12.94	$10.62	$1,093.01万	$1,283.49万	-14.59%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,286.10万	$45.40亿	-0.10%
276	HOODBRobinhood (bStocks Tokenized S	$85.84	$92.49	$85.44	$103.48万	$610.71万	-4.14%
257	YFIyearn.finance	$1814	$2,115.00	$1,690.00	$118.35万	$7,550.93万	-12.11%
167	ALGOAlgorand	$0.0958	$0.1036	$0.0894	$234.24万	$9.32亿	-4.01%
600	QIBENQI	$0.00202	$0.002172	$0.001905	$20.46万	$1,521.59万	-2.37%
56	BEAMXBEAMX	$0.004687	$0.004751	$0.003224	$1,500.14万	—	38.75%
55	ASTERAster	$0.6838	$0.7326	$0.6582	$1,539.56万	$18.09亿	-2.86%
694	TMFBTMFB	$29.9	$30.30	$29.04	$2.56万	—	2.78%
618	ASTSBAST SpaceMobile (bStocks Token	$40.65	$44.85	$40.65	$18.37万	$200.84万	-1.02%
400	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
551	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
145	APEApeCoin	$0.1114	$0.1267	$0.1056	$293.06万	$1.25亿	-8.39%
348	STRAXXertra	$0.01021	$0.01149	$0.00989	$74.87万	$2,370.11万	-2.85%
686	GEVBGEVB	$854.01	$913.94	$843.72	$3.84万	—	-0.46%