MegaETH

MEGA · 美元计价

$0.0478

≈ ￥0.31548

-4.32% (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.05188

24H 最低

$0.04701

今日开盘

$0.04996

24H 成交量

$315.47万

流通市值

$5,507.87万

24H 涨跌额

(-$0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.00000539	$0.00000568	$0.00000478	$1.70亿	$232.04万	10.68%
635	SMCIBSuper Micro Computer (bStocks	$35.11	$36.14	$34.36	$10.81万	$193.64万	0.23%
480	SMHBVanEck Semiconductor ETF (bSto	$562.42	$570.98	$551.62	$27.48万	$199.34万	-0.72%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$896.19万	$1,283.49万	-7.22%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	-0.01%
220	HOODBRobinhood (bStocks Tokenized S	$91.51	$92.49	$88.96	$86.84万	$610.71万	0.23%
586	YFIyearn.finance	$2093	$2,129.00	$2,036.00	$15.67万	$7,550.93万	0.97%
141	ALGOAlgorand	$0.1019	$0.106	$0.0984	$203.51万	$9.32亿	-0.29%
613	QIBENQI	$0.00211	$0.002125	$0.002034	$13.14万	$1,521.59万	0.10%
188	BEAMXBEAMX	$0.003448	$0.003469	$0.003334	$112.36万	—	1.65%
58	ASTERAster	$0.7193	$0.7326	$0.6924	$844.23万	$18.09亿	1.99%
694	TMFBTMFB	$29.23	$29.80	$28.75	$1.60万	—	-0.71%
557	ASTSBAST SpaceMobile (bStocks Token	$44.14	$44.85	$40.87	$18.66万	$200.84万	6.70%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
444	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
237	APEApeCoin	$0.1251	$0.1276	$0.1191	$80.65万	$1.25亿	1.96%
249	STRAXXertra	$0.01064	$0.0115	$0.0103	$76.85万	$2,370.11万	0.28%
682	GEVBGEVB	$897.1	$913.94	$843.72	$4.00万	—	1.41%