MDBB

MDBB · 美元计价

$395.44

≈ ￥2609.9

1.37% ($5.35)

更新于 2026-10-28 23:00:03

24H 最高

$399.94

24H 最低

$387.87

今日开盘

$390.09

24H 成交量

$1.74万

流通市值

—

24H 涨跌额

($5.35)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
9	PEPEPepe	$0.00000485	$0.00000505	$0.00000436	$8,713.46万	$18.51亿	10.23%
184	SMCIBSMCIB	$34.75	$36.07	$34.73	$108.40万	—	-0.17%
552	SMHBVanEck Semiconductor ETF (bSto	$564.83	$567.69	$553.12	$15.76万	$189.93万	2.11%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.35	$13.53	$11.67	$1,249.91万	$1,898.63万	14.40%
142	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.60万	$45.60亿	-0.02%
89	HOODBRobinhood (bStocks Tokenized S	$91.83	$96.76	$86.28	$369.05万	$547.09万	-4.78%
633	YFIyearn.finance	$2077	$2,133.00	$2,060.00	$9.48万	$7,550.27万	-1.14%
112	ALGOAlgorand	$0.1017	$0.105	$0.1007	$245.93万	$9.36亿	-1.17%
506	QIBENQI	$0.002102	$0.00215	$0.002028	$19.00万	$1,494.39万	0.72%
146	BEAMXBEAMX	$0.003356	$0.003448	$0.003308	$153.68万	—	-2.47%
70	ASTERAster	$0.7024	$0.719	$0.702	$559.95万	$17.86亿	-1.08%
688	TMFBTMFB	$29.34	$29.85	$29.15	$1.87万	—	-1.15%
564	ASTSBAST SpaceMobile (bStocks Token	$40.98	$43.44	$40.01	$14.41万	$189.54万	-2.71%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
342	APEApeCoin	$0.122	$0.124	$0.1206	$42.98万	$1.22亿	0.08%
528	STRAXXertra	$0.0105	$0.01073	$0.01047	$17.40万	$2,334.27万	-0.29%
669	GEVBGEVB	$866.22	$931.80	$839.14	$4.80万	—	-3.22%