MBOX

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.05亿	$231.02万	-1.01%
270	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$68.40万	$193.64万	-1.72%
423	SMHBVanEck Semiconductor ETF (bSto	$557.04	$570.98	$551.62	$32.17万	$193.91万	-1.40%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,025.06万	$1,971.97万	-4.50%
205	USDEEthena USDe	$1.001	$1.00	$1.00	$93.71万	$45.36亿	0.02%
136	HOODBRobinhood (bStocks Tokenized S	$89.39	$92.62	$87.87	$196.02万	$625.94万	0.82%
573	YFIyearn.finance	$2060	$2,129.00	$2,036.00	$16.28万	$7,525.56万	-1.67%
124	ALGOAlgorand	$0.0997	$0.106	$0.0984	$230.02万	$9.45亿	-2.92%
580	QIBENQI	$0.002069	$0.002125	$0.002034	$15.54万	$1,511.13万	-2.04%
184	BEAMXBEAMX	$0.003376	$0.003442	$0.003332	$117.28万	—	-0.56%
69	ASTERAster	$0.7033	$0.71	$0.6924	$589.43万	$17.71亿	-0.54%
691	TMFBTMFB	$29.07	$29.85	$28.75	$1.95万	—	-1.42%
577	ASTSBAST SpaceMobile (bStocks Token	$41.02	$42.62	$40.01	$15.77万	$191.32万	-1.01%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
259	APEApeCoin	$0.1216	$0.1276	$0.1191	$70.95万	$1.25亿	-0.33%
248	STRAXXertra	$0.01053	$0.0115	$0.0103	$73.77万	$2,349.27万	-0.28%
667	GEVBGEVB	$844.25	$927.21	$839.14	$7.48万	—	-8.95%