Lido DAO

LDO · 美元计价

$0.3344

≈ ￥2.207

0.88% ($0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.3425

24H 最低

$0.3304

今日开盘

$0.3315

24H 成交量

$109.64万

流通市值

$2.81亿

24H 涨跌额

($0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000501	$0.00000515	$0.00000481	$4,899.78万	$223.16万	-1.57%
654	SMCIBSuper Micro Computer (bStocks	$32.92	$33.19	$32.83	$3.01万	$193.64万	-0.06%
662	SMHBVanEck Semiconductor ETF (bSto	$527.55	$530.81	$522.94	$2.36万	$189.25万	0.85%
224	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.73	$10.50	$67.38万	$1,068.77万	-1.68%
131	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$141.29万	$44.98亿	0.02%
610	HOODBRobinhood (bStocks Tokenized S	$85.46	$85.59	$84.45	$7.20万	$566.71万	0.85%
405	YFIyearn.finance	$1915	$1,940.00	$1,862.00	$29.26万	$6,912.67万	2.68%
230	ALGOAlgorand	$0.0953	$0.0968	$0.0943	$65.50万	$8.75亿	0.11%
605	QIBENQI	$0.002041	$0.002074	$0.001999	$7.55万	$1,480.20万	1.80%
22	BEAMXBEAMX	$0.004869	$0.0053	$0.004431	$1,473.02万	—	4.76%
50	ASTERAster	$0.7018	$0.7099	$0.6811	$516.22万	$17.58亿	2.57%
668	TMFBTMFB	$29.69	$29.89	$29.50	$2.15万	—	0.30%
646	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.32	$40.68	$3.38万	$183.30万	-0.29%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
384	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
332	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
409	APEApeCoin	$0.1136	$0.1167	$0.1122	$28.79万	$1.15亿	-0.79%
318	STRAXXertra	$0.01051	$0.01074	$0.01021	$40.92万	$2,317.66万	2.74%
681	GEVBGEVB	$860	$865.24	$855.00	$1.12万	—	0.36%