KSTRB

KSTRB · 美元计价

$17.31

≈ ￥114.246

-8.56% (-$1.62)

更新于 2026-10-30 09:00:04

24H 最高

$18.93

24H 最低

$17.24

今日开盘

$18.93

24H 成交量

$59.76万

流通市值

—

24H 涨跌额

(-$1.62)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000462	$0.00000568	$0.00000431	$2.38亿	$232.04万	-8.52%
642	SMCIBSuper Micro Computer (bStocks	$32.92	$35.78	$32.89	$14.19万	$193.64万	-6.02%
587	SMHBVanEck Semiconductor ETF (bSto	$537.34	$565.94	$537.34	$21.44万	$199.34万	-3.78%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$11.12	$13.09	$11.07	$865.25万	$1,283.49万	-14.33%
89	USDEEthena USDe	$0.9998	$1.00	$0.9973	$637.47万	$45.40亿	-0.07%
261	HOODBRobinhood (bStocks Tokenized S	$86.57	$92.49	$86.48	$103.15万	$610.71万	-4.04%
521	YFIyearn.finance	$1880	$2,115.00	$1,807.00	$31.90万	$7,550.93万	-9.88%
165	ALGOAlgorand	$0.0927	$0.1036	$0.0894	$224.13万	$9.32亿	-10.44%
606	QIBENQI	$0.001958	$0.002172	$0.001926	$18.96万	$1,521.59万	-6.14%
141	BEAMXBEAMX	$0.003293	$0.003469	$0.003247	$290.97万	—	-2.34%
51	ASTERAster	$0.6811	$0.7326	$0.6582	$1,507.62万	$18.09亿	-3.61%
695	TMFBTMFB	$30.15	$30.22	$28.94	$1.95万	—	3.86%
602	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.87	$19.26万	$200.84万	-0.12%
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
481	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
215	APEApeCoin	$0.1113	$0.1267	$0.1066	$142.97万	$1.25亿	-10.31%
243	STRAXXertra	$0.01028	$0.0115	$0.01021	$120.01万	$2,370.11万	-2.37%
691	GEVBGEVB	$861.32	$913.94	$843.72	$2.65万	—	-0.90%