Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.91万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
10	PEPEPepe	$0.00000489	$0.00000505	$0.0000043	$8,349.73万	$18.51亿	12.41%
289	SMCIBSMCIB	$35.43	$36.07	$33.36	$56.74万	—	5.48%
571	SMHBVanEck Semiconductor ETF (bSto	$564.1	$567.69	$547.91	$13.96万	$189.93万	2.38%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.38	$11.31	$1,144.86万	$1,898.63万	12.82%
136	USDEEthena USDe	$1.0009	$1.00	$1.00	$177.34万	$45.60亿	-0.02%
100	HOODBRobinhood (bStocks Tokenized S	$89.32	$96.76	$86.28	$278.75万	$547.09万	-6.20%
632	YFIyearn.finance	$2087	$2,133.00	$2,081.00	$9.43万	$7,550.27万	-1.18%
113	ALGOAlgorand	$0.1017	$0.105	$0.1014	$235.20万	$9.36亿	-2.12%
515	QIBENQI	$0.002102	$0.00215	$0.002028	$18.36万	$1,494.39万	1.01%
133	BEAMXBEAMX	$0.003378	$0.003456	$0.003286	$185.52万	—	1.32%
72	ASTERAster	$0.707	$0.719	$0.7046	$530.23万	$17.86亿	-0.35%
690	TMFBTMFB	$29.66	$29.85	$29.15	$1.56万	—	-0.24%
525	ASTSBAST SpaceMobile (bStocks Token	$41.32	$43.44	$39.66	$17.77万	$189.54万	3.15%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
319	APEApeCoin	$0.1214	$0.124	$0.1197	$47.76万	$1.22亿	-0.25%
536	STRAXXertra	$0.01064	$0.01073	$0.01044	$16.80万	$2,334.27万	1.05%
689	GEVBGEVB	$900.3	$931.80	$877.73	$1.76万	—	0.58%