IQ

IQ · 美元计价

$0.000775

≈ ￥0.005115

0.26% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000773

24H 成交量

$4.79万

流通市值

$2,176.40万

24H 涨跌额

($0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
10	PEPEPepe	$0.0000049	$0.00000505	$0.0000043	$8,334.86万	$18.51亿	13.43%
289	SMCIBSMCIB	$35.46	$36.07	$33.36	$56.73万	—	5.85%
578	SMHBVanEck Semiconductor ETF (bSto	$565.97	$567.69	$547.91	$13.61万	$189.93万	2.78%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$13.38	$11.31	$1,130.35万	$1,898.63万	13.37%
136	USDEEthena USDe	$1.0008	$1.00	$1.00	$177.04万	$45.60亿	-0.04%
103	HOODBRobinhood (bStocks Tokenized S	$88.47	$96.76	$86.28	$270.80万	$547.09万	-7.01%
630	YFIyearn.finance	$2081	$2,133.00	$2,081.00	$9.51万	$7,550.27万	-1.14%
117	ALGOAlgorand	$0.1023	$0.105	$0.102	$231.32万	$9.36亿	-1.26%
515	QIBENQI	$0.002109	$0.00215	$0.002028	$18.53万	$1,494.39万	1.39%
133	BEAMXBEAMX	$0.003376	$0.003456	$0.003286	$185.46万	—	1.75%
72	ASTERAster	$0.7052	$0.719	$0.7048	$525.71万	$17.86亿	-0.66%
689	TMFBTMFB	$29.85	$29.85	$29.15	$1.50万	—	0.68%
523	ASTSBAST SpaceMobile (bStocks Token	$41.46	$43.44	$39.66	$17.86万	$189.54万	3.24%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
320	APEApeCoin	$0.1217	$0.124	$0.1197	$47.56万	$1.22亿	0.50%
547	STRAXXertra	$0.0105	$0.01073	$0.01044	$15.62万	$2,334.27万	-0.19%
695	GEVBGEVB	$901.08	$931.80	$877.73	$8,810.85	—	0.67%