Intel (bStocks Tokenized Stock

INTCB · 美元计价

$65.1

≈ ￥429.66

-0.38% (-$0.25)

更新于 2026-11-01 04:05:01

24H 最高

$65.61

24H 最低

$64.42

今日开盘

$65.35

24H 成交量

$472.54万

流通市值

$3,888.71万

24H 涨跌额

(-$0.25)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$63.27

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000502	$0.00000515	$0.00000481	$4,885.41万	$223.16万	-0.59%
648	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$32.83	$2.87万	$193.64万	-0.12%
658	SMHBVanEck Semiconductor ETF (bSto	$527.77	$530.81	$522.94	$2.30万	$189.25万	0.80%
230	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$10.72	$10.50	$64.23万	$1,068.77万	-0.75%
124	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$151.30万	$44.98亿	0.02%
615	HOODBRobinhood (bStocks Tokenized S	$85.48	$85.59	$84.59	$6.09万	$566.71万	0.58%
408	YFIyearn.finance	$1915	$1,940.00	$1,865.00	$28.90万	$6,912.67万	2.30%
226	ALGOAlgorand	$0.0954	$0.0968	$0.0943	$65.65万	$8.75亿	0.21%
602	QIBENQI	$0.002035	$0.002074	$0.001999	$7.51万	$1,480.20万	1.04%
22	BEAMXBEAMX	$0.004823	$0.0053	$0.004431	$1,470.99万	—	4.62%
49	ASTERAster	$0.7018	$0.7099	$0.6811	$514.80万	$17.58亿	2.63%
668	TMFBTMFB	$29.69	$29.89	$29.50	$1.82万	—	0.24%
653	ASTSBAST SpaceMobile (bStocks Token	$40.88	$41.32	$40.68	$2.57万	$183.30万	-0.27%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
385	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
330	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
409	APEApeCoin	$0.1137	$0.1167	$0.1122	$28.73万	$1.15亿	-0.79%
316	STRAXXertra	$0.01053	$0.01074	$0.01021	$40.95万	$2,317.66万	2.93%
681	GEVBGEVB	$860	$865.24	$855.00	$1.09万	—	0.16%