Immutable

IMX · 美元计价

$0.1348

≈ ￥0.88968

-3.92% (-$0.01)

更新于 2026-10-29 17:45:01

24H 最高

$0.1433

24H 最低

$0.1333

今日开盘

$0.1403

24H 成交量

$19.05万

流通市值

$1.28亿

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
10	PEPEPepe	$0.000005	$0.00000523	$0.00000479	$1.07亿	$231.02万	-0.20%
279	SMCIBSuper Micro Computer (bStocks	$34.7	$36.14	$34.36	$67.78万	$193.64万	-2.56%
425	SMHBVanEck Semiconductor ETF (bSto	$556.61	$570.98	$551.62	$32.02万	$193.91万	-1.38%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.54	$14.05	$12.08	$1,073.22万	$1,971.97万	-4.28%
133	USDEEthena USDe	$1.0009	$1.00	$1.00	$216.16万	$45.36亿	-0.01%
114	HOODBRobinhood (bStocks Tokenized S	$89.93	$92.62	$86.60	$261.85万	$625.94万	2.86%
578	YFIyearn.finance	$2049	$2,129.00	$2,036.00	$15.98万	$7,525.56万	-3.17%
115	ALGOAlgorand	$0.099	$0.106	$0.0984	$253.38万	$9.45亿	-4.81%
576	QIBENQI	$0.002065	$0.00215	$0.002034	$16.03万	$1,511.13万	-3.64%
184	BEAMXBEAMX	$0.003375	$0.003442	$0.003332	$118.07万	—	-0.71%
65	ASTERAster	$0.7	$0.719	$0.6924	$725.27万	$17.71亿	-2.29%
692	TMFBTMFB	$29.38	$29.85	$28.75	$1.94万	—	-0.44%
582	ASTSBAST SpaceMobile (bStocks Token	$41.19	$42.62	$40.01	$15.81万	$191.32万	-0.36%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
263	APEApeCoin	$0.1208	$0.1276	$0.1191	$71.46万	$1.25亿	-1.87%
265	STRAXXertra	$0.01069	$0.0115	$0.0103	$71.21万	$2,349.27万	0.75%
660	GEVBGEVB	$859.24	$931.80	$839.14	$7.78万	—	-4.00%