IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
10	PEPEPepe	$0.00000497	$0.00000523	$0.00000479	$1.06亿	$231.02万	-1.00%
278	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$67.73万	$193.64万	-2.41%
425	SMHBVanEck Semiconductor ETF (bSto	$556.3	$570.98	$551.62	$32.00万	$193.91万	-1.56%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$1,072.25万	$1,971.97万	-4.04%
132	USDEEthena USDe	$1.0009	$1.00	$1.00	$216.20万	$45.36亿	-0.01%
114	HOODBRobinhood (bStocks Tokenized S	$89.89	$92.62	$86.60	$260.21万	$625.94万	2.77%
578	YFIyearn.finance	$2053	$2,129.00	$2,036.00	$16.14万	$7,525.56万	-2.98%
116	ALGOAlgorand	$0.0993	$0.106	$0.0984	$251.98万	$9.45亿	-4.61%
577	QIBENQI	$0.00205	$0.00215	$0.002034	$16.21万	$1,511.13万	-4.38%
184	BEAMXBEAMX	$0.003373	$0.003442	$0.003332	$117.81万	—	-0.41%
65	ASTERAster	$0.7001	$0.719	$0.6924	$724.65万	$17.71亿	-2.36%
691	TMFBTMFB	$29.31	$29.85	$28.75	$1.94万	—	-0.71%
582	ASTSBAST SpaceMobile (bStocks Token	$41.32	$42.62	$40.01	$15.82万	$191.32万	-0.31%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
266	APEApeCoin	$0.121	$0.1276	$0.1191	$71.17万	$1.25亿	-1.71%
263	STRAXXertra	$0.01058	$0.0115	$0.0103	$71.62万	$2,349.27万	-0.28%
660	GEVBGEVB	$864.25	$931.80	$839.14	$7.78万	—	-3.44%