Internet Computer

ICP · 美元计价

$2.559

≈ ￥16.8894

-1.58% (-$0.04)

更新于 2026-10-30 02:25:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.6

24H 成交量

$461.82万

流通市值

$14.65亿

24H 涨跌额

(-$0.04)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.00000526	$0.00000568	$0.00000478	$1.79亿	$232.04万	7.79%
634	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$11.27万	$193.64万	-0.23%
505	SMHBVanEck Semiconductor ETF (bSto	$559.28	$570.98	$551.62	$24.35万	$199.34万	-1.19%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.33	$14.05	$12.08	$814.15万	$1,283.49万	-8.12%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.34万	$45.40亿	0.00%
232	HOODBRobinhood (bStocks Tokenized S	$90.64	$92.49	$88.96	$83.88万	$610.71万	0.17%
599	YFIyearn.finance	$2069	$2,129.00	$2,036.00	$15.01万	$7,550.93万	-0.72%
151	ALGOAlgorand	$0.1001	$0.106	$0.0984	$178.93万	$9.32亿	-1.96%
588	QIBENQI	$0.002131	$0.002172	$0.002034	$16.01万	$1,521.59万	1.24%
188	BEAMXBEAMX	$0.003437	$0.003469	$0.003334	$110.20万	—	0.88%
56	ASTERAster	$0.7113	$0.7326	$0.6924	$890.07万	$18.09亿	0.95%
695	TMFBTMFB	$29.36	$29.80	$28.75	$1.45万	—	0.69%
576	ASTSBAST SpaceMobile (bStocks Token	$43.78	$44.85	$40.87	$17.55万	$200.84万	6.42%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
271	APEApeCoin	$0.1229	$0.1276	$0.1191	$69.07万	$1.25亿	0.57%
246	STRAXXertra	$0.01059	$0.0115	$0.0103	$76.92万	$2,370.11万	0.10%
686	GEVBGEVB	$890.29	$913.94	$843.72	$3.43万	—	0.39%