Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-01 07:15:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,297.41万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.000005	$0.00000515	$0.00000481	$4,661.66万	$223.16万	-0.40%
658	SMCIBSuper Micro Computer (bStocks	$32.91	$33.19	$32.83	$1.60万	$193.64万	-0.54%
643	SMHBVanEck Semiconductor ETF (bSto	$526.98	$530.81	$525.46	$2.31万	$189.25万	0.29%
248	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.72	$10.50	$54.02万	$1,068.77万	-1.31%
117	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$151.78万	$44.98亿	0.02%
617	HOODBRobinhood (bStocks Tokenized S	$85.49	$85.60	$85.13	$4.07万	$566.71万	0.26%
404	YFIyearn.finance	$1918	$1,940.00	$1,870.00	$27.30万	$6,912.67万	0.21%
255	ALGOAlgorand	$0.0954	$0.0968	$0.0947	$52.79万	$8.75亿	0.11%
394	QIBENQI	$0.001679	$0.002074	$0.001655	$28.32万	$1,480.20万	-16.59%
18	BEAMXBEAMX	$0.005154	$0.0053	$0.004431	$1,639.88万	—	11.41%
47	ASTERAster	$0.7004	$0.7099	$0.6821	$510.66万	$17.58亿	2.47%
676	TMFBTMFB	$29.69	$29.89	$29.60	$9,797.51	—	-0.03%
664	ASTSBAST SpaceMobile (bStocks Token	$40.79	$41.08	$40.68	$1.26万	$183.30万	-0.56%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
377	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
321	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
417	APEApeCoin	$0.1129	$0.1167	$0.1122	$25.97万	$1.15亿	-2.76%
313	STRAXXertra	$0.0104	$0.01074	$0.01021	$39.93万	$2,317.66万	0.29%
673	GEVBGEVB	$857.86	$865.24	$855.00	$1.07万	—	-0.29%