HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.00000451	$0.00000568	$0.0000044	$2.29亿	$232.04万	-11.91%
642	SMCIBSuper Micro Computer (bStocks	$33.02	$35.78	$32.96	$13.70万	$193.64万	-5.63%
586	SMHBVanEck Semiconductor ETF (bSto	$541.29	$565.94	$540.70	$20.59万	$199.34万	-3.38%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$13.66	$11.09	$849.62万	$1,283.49万	-15.05%
228	USDEEthena USDe	$1	$1.00	$0.9999	$114.46万	$45.40亿	-0.05%
252	HOODBRobinhood (bStocks Tokenized S	$86.94	$92.49	$86.76	$103.70万	$610.71万	-3.64%
540	YFIyearn.finance	$1890	$2,115.00	$1,864.00	$27.23万	$7,550.93万	-10.00%
160	ALGOAlgorand	$0.0912	$0.1044	$0.0904	$205.89万	$9.32亿	-12.31%
612	QIBENQI	$0.001989	$0.002172	$0.001965	$17.83万	$1,521.59万	-5.42%
137	BEAMXBEAMX	$0.003276	$0.003469	$0.003263	$283.37万	—	-3.62%
53	ASTERAster	$0.6797	$0.7326	$0.675	$1,383.93万	$18.09亿	-3.73%
694	TMFBTMFB	$29.78	$29.91	$28.87	$1.50万	—	2.34%
601	ASTSBAST SpaceMobile (bStocks Token	$41.71	$44.85	$40.87	$18.73万	$200.84万	0.12%
356	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
521	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
468	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
221	APEApeCoin	$0.1108	$0.1267	$0.1092	$119.94万	$1.25亿	-11.36%
225	STRAXXertra	$0.01026	$0.0115	$0.01021	$118.77万	$2,370.11万	-3.39%
691	GEVBGEVB	$868.49	$913.94	$843.72	$2.63万	—	-1.31%