Gunz

GUN · 美元计价

$0.002137

≈ ￥0.014104

7.55% ($0.00)

更新于 2026-11-01 07:10:01

24H 最高

$0.002375

24H 最低

$0.001985

今日开盘

$0.001987

24H 成交量

$191.43万

流通市值

$849.14万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.0018108

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000499	$0.00000515	$0.00000481	$4,679.86万	$223.16万	-1.19%
658	SMCIBSuper Micro Computer (bStocks	$32.91	$33.19	$32.83	$1.60万	$193.64万	-0.42%
643	SMHBVanEck Semiconductor ETF (bSto	$526.98	$530.81	$525.46	$2.31万	$189.25万	0.29%
248	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$10.72	$10.50	$54.20万	$1,068.77万	-1.50%
117	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$151.78万	$44.98亿	0.02%
617	HOODBRobinhood (bStocks Tokenized S	$85.47	$85.60	$85.13	$4.06万	$566.71万	0.24%
404	YFIyearn.finance	$1918	$1,940.00	$1,870.00	$27.32万	$6,912.67万	0.52%
256	ALGOAlgorand	$0.0953	$0.0968	$0.0947	$52.81万	$8.75亿	-0.21%
402	QIBENQI	$0.001678	$0.002074	$0.001655	$27.46万	$1,480.20万	-16.48%
18	BEAMXBEAMX	$0.005218	$0.0053	$0.004431	$1,638.12万	—	13.24%
47	ASTERAster	$0.7008	$0.7099	$0.6821	$510.83万	$17.58亿	2.46%
676	TMFBTMFB	$29.69	$29.89	$29.60	$9,797.51	—	-0.03%
665	ASTSBAST SpaceMobile (bStocks Token	$40.79	$41.08	$40.68	$1.33万	$183.30万	-0.49%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
377	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
320	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
417	APEApeCoin	$0.1126	$0.1167	$0.1122	$26.07万	$1.15亿	-3.18%
312	STRAXXertra	$0.01043	$0.01074	$0.01021	$39.94万	$2,317.66万	0.77%
673	GEVBGEVB	$857.86	$865.24	$855.00	$1.08万	—	-0.53%