Gitcoin

GTC · 美元计价

$0.21741

≈ ￥1.4349

-8.25% (-$0.02)

更新于 2026-10-30 09:20:01

24H 最高

$0.2548

24H 最低

$0.21599

今日开盘

$0.23697

24H 成交量

$488.00万

流通市值

$2,118.56万

24H 涨跌额

(-$0.02)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000463	$0.00000568	$0.00000431	$2.39亿	$232.04万	-8.68%
640	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.66	$14.46万	$193.64万	-6.16%
587	SMHBVanEck Semiconductor ETF (bSto	$535.24	$565.94	$534.77	$21.52万	$199.34万	-3.96%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.84	$13.08	$10.78	$916.42万	$1,283.49万	-14.04%
78	USDEEthena USDe	$0.9998	$1.00	$0.9973	$851.72万	$45.40亿	-0.07%
257	HOODBRobinhood (bStocks Tokenized S	$86.25	$92.49	$86.21	$104.80万	$610.71万	-4.23%
521	YFIyearn.finance	$1879	$2,115.00	$1,807.00	$31.88万	$7,550.93万	-9.84%
165	ALGOAlgorand	$0.0927	$0.1036	$0.0894	$224.15万	$9.32亿	-9.83%
604	QIBENQI	$0.001934	$0.002172	$0.001925	$19.47万	$1,521.59万	-7.33%
140	BEAMXBEAMX	$0.003284	$0.003469	$0.003247	$291.49万	—	-2.29%
51	ASTERAster	$0.6757	$0.7326	$0.6582	$1,525.01万	$18.09亿	-3.91%
695	TMFBTMFB	$30.21	$30.30	$29.02	$2.04万	—	3.04%
605	ASTSBAST SpaceMobile (bStocks Token	$41.2	$44.85	$40.87	$19.24万	$200.84万	-0.63%
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
218	APEApeCoin	$0.1111	$0.1267	$0.1066	$142.71万	$1.25亿	-10.33%
241	STRAXXertra	$0.01031	$0.0115	$0.01021	$120.27万	$2,370.11万	-2.18%
690	GEVBGEVB	$860.65	$913.94	$843.72	$2.63万	—	-0.64%