Gram (prev. Toncoin)

GRAM · 美元计价

$1.217

≈ ￥8.0322

-1.46% (-$0.02)

更新于 2026-10-29 12:15:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.235

24H 成交量

$500.77万

流通市值

$35.14亿

24H 涨跌额

(-$0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000495	$0.00000523	$0.00000471	$1.05亿	$231.02万	1.23%
274	SMCIBSuper Micro Computer (bStocks	$34.5	$36.14	$34.36	$67.54万	$193.64万	-3.04%
487	SMHBVanEck Semiconductor ETF (bSto	$554.3	$570.98	$551.62	$24.42万	$193.91万	-1.83%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.45	$14.05	$12.08	$1,107.97万	$1,971.97万	-4.53%
132	USDEEthena USDe	$1.0006	$1.00	$1.00	$204.56万	$45.36亿	-0.03%
104	HOODBRobinhood (bStocks Tokenized S	$89.12	$92.62	$86.28	$304.81万	$625.94万	1.76%
582	YFIyearn.finance	$2038	$2,129.00	$2,036.00	$15.31万	$7,525.56万	-3.64%
110	ALGOAlgorand	$0.0993	$0.106	$0.0984	$277.62万	$9.45亿	-4.52%
568	QIBENQI	$0.002051	$0.00215	$0.002034	$16.60万	$1,511.13万	-3.07%
185	BEAMXBEAMX	$0.00339	$0.00344	$0.003312	$120.76万	—	2.02%
71	ASTERAster	$0.6961	$0.719	$0.6924	$625.06万	$17.71亿	-2.47%
690	TMFBTMFB	$29.51	$29.85	$28.75	$2.21万	—	0.51%
584	ASTSBAST SpaceMobile (bStocks Token	$41.13	$42.62	$40.01	$15.18万	$191.32万	-1.86%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
269	APEApeCoin	$0.1197	$0.1276	$0.1193	$69.59万	$1.25亿	-2.29%
527	STRAXXertra	$0.01052	$0.01087	$0.01044	$20.33万	$2,349.27万	0.29%
662	GEVBGEVB	$865.96	$931.80	$839.14	$7.37万	—	-3.25%