GoPlus Security

GPS · 美元计价

$0.00821

≈ ￥0.054186

-0.85% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.00878

24H 最低

$0.0079

今日开盘

$0.00828

24H 成交量

$41.95万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
8	PEPEPepe	$0.00000448	$0.00000568	$0.00000442	$2.10亿	$232.04万	-10.93%
641	SMCIBSuper Micro Computer (bStocks	$33.06	$35.78	$33.06	$12.96万	$193.64万	-5.44%
577	SMHBVanEck Semiconductor ETF (bSto	$541.22	$565.94	$540.75	$20.35万	$199.34万	-3.13%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.37	$13.66	$11.37	$829.90万	$1,283.49万	-13.14%
234	USDEEthena USDe	$1.0005	$1.00	$0.9999	$106.30万	$45.40亿	0.00%
252	HOODBRobinhood (bStocks Tokenized S	$87.43	$92.49	$87.25	$95.20万	$610.71万	-3.01%
542	YFIyearn.finance	$1960	$2,115.00	$1,915.00	$25.67万	$7,550.93万	-6.53%
158	ALGOAlgorand	$0.094	$0.1044	$0.0923	$201.28万	$9.32亿	-9.18%
609	QIBENQI	$0.002017	$0.002172	$0.002003	$17.34万	$1,521.59万	-3.82%
135	BEAMXBEAMX	$0.003334	$0.003469	$0.003278	$276.97万	—	-1.97%
55	ASTERAster	$0.6925	$0.7326	$0.6811	$1,277.17万	$18.09亿	-2.18%
695	TMFBTMFB	$29.69	$29.85	$28.87	$1.32万	—	1.71%
591	ASTSBAST SpaceMobile (bStocks Token	$41.81	$44.85	$40.87	$18.76万	$200.84万	0.65%
335	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
510	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
228	APEApeCoin	$0.115	$0.1267	$0.1121	$108.74万	$1.25亿	-8.22%
215	STRAXXertra	$0.01024	$0.0115	$0.01023	$116.32万	$2,370.11万	-3.49%
689	GEVBGEVB	$862.88	$913.94	$843.72	$2.76万	—	-0.38%