GMX

GMX · 美元计价

$8.25

≈ ￥54.45

4.83% ($0.38)

更新于 2026-11-01 05:25:02

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.87

24H 成交量

$15.14万

流通市值

$8,901.02万

24H 涨跌额

($0.38)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000504	$0.00000515	$0.00000481	$4,784.78万	$223.16万	1.41%
659	SMCIBSuper Micro Computer (bStocks	$32.95	$33.19	$32.83	$1.92万	$193.64万	0.06%
650	SMHBVanEck Semiconductor ETF (bSto	$527.77	$530.81	$524.56	$2.25万	$189.25万	0.61%
245	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$10.72	$10.50	$56.01万	$1,068.77万	-0.66%
121	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$150.92万	$44.98亿	0.03%
623	HOODBRobinhood (bStocks Tokenized S	$85.34	$85.59	$84.76	$4.15万	$566.71万	0.57%
409	YFIyearn.finance	$1912	$1,940.00	$1,870.00	$27.58万	$6,912.67万	0.16%
221	ALGOAlgorand	$0.0953	$0.0968	$0.0943	$64.92万	$8.75亿	0.21%
580	QIBENQI	$0.002036	$0.002074	$0.002003	$9.25万	$1,480.20万	1.39%
19	BEAMXBEAMX	$0.00507	$0.0053	$0.004431	$1,580.19万	—	9.74%
47	ASTERAster	$0.7008	$0.7099	$0.6811	$515.48万	$17.58亿	2.50%
677	TMFBTMFB	$29.62	$29.89	$29.60	$1.02万	—	-0.07%
656	ASTSBAST SpaceMobile (bStocks Token	$40.85	$41.12	$40.68	$2.01万	$183.30万	-0.56%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
381	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
327	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
405	APEApeCoin	$0.1138	$0.1167	$0.1122	$28.10万	$1.15亿	-0.70%
320	STRAXXertra	$0.01041	$0.01074	$0.01021	$39.90万	$2,317.66万	0.48%
678	GEVBGEVB	$859.96	$865.24	$855.00	$1.02万	—	0.08%