Genius

GENIUS · 美元计价

$0.3026

≈ ￥1.9972

-0.62% (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高

$0.3247

24H 最低

$0.2967

今日开盘

$0.3045

24H 成交量

$97.90万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000505	$0.00000515	$0.00000481	$4,524.94万	$223.16万	1.61%
655	SMCIBSuper Micro Computer (bStocks	$32.91	$33.09	$32.83	$1.34万	$193.64万	-0.42%
649	SMHBVanEck Semiconductor ETF (bSto	$526.77	$529.71	$525.83	$1.54万	$189.25万	-0.34%
289	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.68	$10.50	$43.87万	$1,068.77万	-1.22%
119	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$146.77万	$44.98亿	-0.01%
608	HOODBRobinhood (bStocks Tokenized S	$85.68	$85.74	$85.13	$5.46万	$566.71万	0.33%
417	YFIyearn.finance	$1926	$1,944.00	$1,870.00	$23.80万	$6,912.67万	1.32%
283	ALGOAlgorand	$0.095	$0.0968	$0.0947	$45.39万	$8.75亿	-1.04%
325	QIBENQI	$0.001791	$0.002074	$0.001655	$37.82万	$1,480.20万	-11.86%
18	BEAMXBEAMX	$0.00508	$0.00553	$0.004541	$1,629.45万	—	10.72%
48	ASTERAster	$0.6969	$0.7099	$0.6821	$471.78万	$17.58亿	1.21%
674	TMFBTMFB	$29.61	$29.89	$29.54	$8,741.07	—	-0.44%
651	ASTSBAST SpaceMobile (bStocks Token	$40.89	$40.96	$40.68	$1.46万	$183.30万	-0.10%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
369	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
313	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
409	APEApeCoin	$0.1128	$0.1157	$0.1122	$25.43万	$1.15亿	-2.00%
312	STRAXXertra	$0.0105	$0.01074	$0.01021	$39.13万	$2,317.66万	-0.66%
648	GEVBGEVB	$857.96	$867.82	$855.00	$1.57万	—	-0.33%