Gravity (by Galxe)

G · 美元计价

$0.00361

≈ ￥0.023826

-2.17% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.00375

24H 最低

$0.00356

今日开盘

$0.00369

24H 成交量

$31.07万

流通市值

$2,678.92万

24H 涨跌额

(-$0.00)

历史最高

$0.091691

最高日期

2024-07-18

历史最低

$0.00255602

最低日期

2026-06-23

G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000506	$0.00000523	$0.00000471	$1.10亿	$231.02万	6.98%
276	SMCIBSuper Micro Computer (bStocks	$34.74	$36.14	$34.36	$68.03万	$193.64万	-2.69%
493	SMHBVanEck Semiconductor ETF (bSto	$555.85	$570.98	$551.62	$24.12万	$193.91万	-1.74%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.83	$14.05	$12.08	$1,077.36万	$1,971.97万	-2.36%
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$200.55万	$45.36亿	-0.03%
105	HOODBRobinhood (bStocks Tokenized S	$89.53	$92.62	$86.28	$297.56万	$625.94万	2.66%
580	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.69万	$7,525.56万	-2.66%
114	ALGOAlgorand	$0.1	$0.106	$0.0984	$265.28万	$9.45亿	-3.57%
576	QIBENQI	$0.002057	$0.00215	$0.002034	$15.87万	$1,511.13万	-3.70%
183	BEAMXBEAMX	$0.003388	$0.003442	$0.003332	$122.66万	—	0.74%
66	ASTERAster	$0.7014	$0.719	$0.6924	$684.37万	$17.71亿	-1.53%
689	TMFBTMFB	$29.17	$29.85	$28.75	$2.23万	—	-0.31%
578	ASTSBAST SpaceMobile (bStocks Token	$41.39	$42.62	$40.01	$15.84万	$191.32万	-1.48%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
267	APEApeCoin	$0.1203	$0.1276	$0.1193	$71.92万	$1.25亿	-1.47%
337	STRAXXertra	$0.01064	$0.0115	$0.01044	$48.93万	$2,349.27万	0.95%
661	GEVBGEVB	$872.03	$931.80	$839.14	$7.49万	—	-2.58%