FTT

FTT · 美元计价

$0.2205

≈ ￥1.4553

-7.20% (-$0.02)

更新于 2026-10-30 08:30:01

24H 最高

$0.2394

24H 最低

$0.22

今日开盘

$0.2376

24H 成交量

$19.95万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.00000445	$0.00000568	$0.0000044	$2.32亿	$232.04万	-12.40%
643	SMCIBSuper Micro Computer (bStocks	$32.98	$35.78	$32.96	$13.75万	$193.64万	-6.09%
593	SMHBVanEck Semiconductor ETF (bSto	$540.49	$565.94	$540.46	$20.61万	$199.34万	-3.70%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$11.26	$13.66	$11.09	$850.79万	$1,283.49万	-16.90%
242	USDEEthena USDe	$1	$1.00	$0.9999	$115.55万	$45.40亿	-0.05%
254	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$86.57	$103.90万	$610.71万	-4.01%
530	YFIyearn.finance	$1836	$2,115.00	$1,807.00	$29.55万	$7,550.93万	-12.66%
160	ALGOAlgorand	$0.0906	$0.1044	$0.0894	$221.09万	$9.32亿	-13.14%
609	QIBENQI	$0.001938	$0.002172	$0.001926	$18.41万	$1,521.59万	-7.85%
138	BEAMXBEAMX	$0.003262	$0.003469	$0.003251	$288.03万	—	-4.12%
52	ASTERAster	$0.6659	$0.7326	$0.6582	$1,460.83万	$18.09亿	-5.79%
695	TMFBTMFB	$30.08	$30.08	$28.87	$1.47万	—	3.62%
603	ASTSBAST SpaceMobile (bStocks Token	$41.67	$44.85	$40.87	$19.27万	$200.84万	-0.36%
367	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
523	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
474	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
219	APEApeCoin	$0.1077	$0.1267	$0.1066	$130.23万	$1.25亿	-13.91%
233	STRAXXertra	$0.01022	$0.0115	$0.01021	$119.26万	$2,370.11万	-3.40%
691	GEVBGEVB	$863.94	$913.94	$843.72	$2.65万	—	-1.83%