Flux

FLUX · 美元计价

$0.0655

≈ ￥0.4323

-3.82% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.0687

24H 最低

$0.0652

今日开盘

$0.0681

24H 成交量

$25.80万

流通市值

$2,883.55万

24H 涨跌额

(-$0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.00000493	$0.00000568	$0.00000478	$1.76亿	$232.04万	-1.60%
619	SMCIBSuper Micro Computer (bStocks	$33.88	$35.78	$33.55	$13.14万	$193.64万	-3.03%
525	SMHBVanEck Semiconductor ETF (bSto	$548.6	$565.94	$544.10	$23.64万	$199.34万	-2.08%
62	KORUBSouth Korea Bull 3X ETF (bStoc	$12.14	$13.66	$11.85	$773.10万	$1,283.49万	-7.40%
266	USDEEthena USDe	$1.0004	$1.00	$1.00	$73.14万	$45.40亿	-0.02%
245	HOODBRobinhood (bStocks Tokenized S	$89.3	$92.49	$88.96	$79.28万	$610.71万	-1.03%
608	YFIyearn.finance	$2028	$2,116.00	$2,023.00	$14.53万	$7,550.93万	-3.24%
160	ALGOAlgorand	$0.0967	$0.1048	$0.0967	$167.72万	$9.32亿	-6.75%
593	QIBENQI	$0.002087	$0.002172	$0.002034	$15.88万	$1,521.59万	-0.43%
190	BEAMXBEAMX	$0.003376	$0.003469	$0.003334	$119.72万	—	-1.29%
56	ASTERAster	$0.6976	$0.7326	$0.6924	$959.74万	$18.09亿	-0.94%
695	TMFBTMFB	$29.68	$29.85	$28.87	$1.38万	—	1.92%
565	ASTSBAST SpaceMobile (bStocks Token	$42.58	$44.85	$40.87	$18.66万	$200.84万	2.78%
298	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
463	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
402	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
278	APEApeCoin	$0.1189	$0.1271	$0.1185	$69.26万	$1.25亿	-4.58%
252	STRAXXertra	$0.01044	$0.0115	$0.0103	$77.57万	$2,370.11万	-1.70%
686	GEVBGEVB	$881.39	$913.94	$843.72	$3.41万	—	1.81%