Artificial Superintelligence A

FET · 美元计价

$0.1648

≈ ￥1.0877

-8.65% (-$0.02)

更新于 2026-10-30 20:05:02

24H 最高

$0.1857

24H 最低

$0.1523

今日开盘

$0.1804

24H 成交量

$2,578.22万

流通市值

$4.27亿

24H 涨跌额

(-$0.02)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000431	$2.87亿	$232.04万	8.40%
632	SMCIBSuper Micro Computer (bStocks	$32.37	$35.78	$32.29	$16.32万	$193.64万	-7.22%
654	SMHBVanEck Semiconductor ETF (bSto	$534.11	$565.94	$533.33	$11.89万	$199.34万	-4.12%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.87	$12.94	$10.62	$1,091.89万	$1,283.49万	-12.97%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,287.03万	$45.40亿	-0.10%
277	HOODBRobinhood (bStocks Tokenized S	$85.65	$92.49	$85.44	$103.14万	$610.71万	-4.16%
261	YFIyearn.finance	$1822	$2,115.00	$1,690.00	$117.17万	$7,550.93万	-11.55%
168	ALGOAlgorand	$0.0953	$0.1036	$0.0894	$233.20万	$9.32亿	-4.51%
601	QIBENQI	$0.00202	$0.002172	$0.001905	$20.42万	$1,521.59万	-2.89%
58	BEAMXBEAMX	$0.00473	$0.004751	$0.003224	$1,478.13万	—	40.02%
55	ASTERAster	$0.6823	$0.7326	$0.6582	$1,537.17万	$18.09亿	-2.92%
694	TMFBTMFB	$30.08	$30.30	$29.04	$2.55万	—	3.40%
618	ASTSBAST SpaceMobile (bStocks Token	$40.85	$44.85	$40.68	$18.43万	$200.84万	-0.32%
399	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
552	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
145	APEApeCoin	$0.1114	$0.1267	$0.1056	$293.23万	$1.25亿	-8.61%
349	STRAXXertra	$0.01021	$0.01149	$0.00989	$75.21万	$2,370.11万	-3.13%
686	GEVBGEVB	$853.73	$913.94	$843.72	$3.84万	—	-0.07%