以太经典

ETC · 美元计价

$7.22

≈ ￥47.652

-3.35% (-$0.25)

更新于 2026-10-30 18:55:02

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.47

24H 成交量

$458.22万

流通市值

$12.11亿

24H 涨跌额

(-$0.25)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
8	PEPEPepe	$0.00000516	$0.00000568	$0.00000431	$2.63亿	$232.04万	6.17%
628	SMCIBSuper Micro Computer (bStocks	$32.53	$35.78	$32.49	$16.71万	$193.64万	-7.22%
653	SMHBVanEck Semiconductor ETF (bSto	$534.66	$565.94	$534.12	$11.92万	$199.34万	-4.32%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.95	$12.94	$10.62	$1,078.18万	$1,283.49万	-13.58%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.94万	$45.40亿	-0.09%
282	HOODBRobinhood (bStocks Tokenized S	$86.2	$92.49	$85.76	$98.78万	$610.71万	-4.23%
263	YFIyearn.finance	$1835	$2,115.00	$1,690.00	$113.33万	$7,550.93万	-11.27%
172	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$227.34万	$9.32亿	-4.78%
599	QIBENQI	$0.002046	$0.002172	$0.001905	$20.62万	$1,521.59万	-0.78%
60	BEAMXBEAMX	$0.00461	$0.004751	$0.003224	$1,403.38万	—	36.92%
54	ASTERAster	$0.6848	$0.7326	$0.6582	$1,530.14万	$18.09亿	-2.58%
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.56万	—	1.81%
623	ASTSBAST SpaceMobile (bStocks Token	$40.91	$44.85	$40.86	$17.92万	$200.84万	-1.16%
400	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
147	APEApeCoin	$0.1115	$0.1267	$0.1056	$292.13万	$1.25亿	-8.53%
339	STRAXXertra	$0.01016	$0.01149	$0.00989	$76.60万	$2,370.11万	-4.24%
685	GEVBGEVB	$865.17	$913.94	$843.72	$4.07万	—	-0.62%