OpenEden

EDEN · 美元计价

$0.05044

≈ ￥0.332904

-5.05% (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05312

24H 成交量

$78.58万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.00000536	$0.00000568	$0.00000431	$2.88亿	$232.04万	10.06%
629	SMCIBSuper Micro Computer (bStocks	$32.36	$35.78	$32.29	$16.52万	$193.64万	-7.17%
654	SMHBVanEck Semiconductor ETF (bSto	$534.85	$565.94	$533.33	$11.90万	$199.34万	-3.98%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.82	$12.94	$10.62	$1,091.80万	$1,283.49万	-13.23%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,286.85万	$45.40亿	-0.09%
276	HOODBRobinhood (bStocks Tokenized S	$85.63	$92.49	$85.44	$103.10万	$610.71万	-4.14%
258	YFIyearn.finance	$1821	$2,115.00	$1,690.00	$117.68万	$7,550.93万	-11.60%
168	ALGOAlgorand	$0.0956	$0.1036	$0.0894	$233.35万	$9.32亿	-4.11%
603	QIBENQI	$0.002025	$0.002172	$0.001905	$20.34万	$1,521.59万	-2.17%
58	BEAMXBEAMX	$0.004731	$0.004751	$0.003224	$1,482.54万	—	40.22%
55	ASTERAster	$0.6832	$0.7326	$0.6582	$1,537.22万	$18.09亿	-2.87%
694	TMFBTMFB	$29.92	$30.30	$29.04	$2.56万	—	2.85%
618	ASTSBAST SpaceMobile (bStocks Token	$40.85	$44.85	$40.68	$18.43万	$200.84万	-0.24%
399	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
552	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
145	APEApeCoin	$0.1115	$0.1267	$0.1056	$292.88万	$1.25亿	-8.31%
348	STRAXXertra	$0.01019	$0.01149	$0.00989	$75.19万	$2,370.11万	-3.23%
686	GEVBGEVB	$856.89	$913.94	$843.72	$3.86万	—	0.43%