DIA

DIA · 美元计价

$0.1367

≈ ￥0.90222

-1.44% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1387

24H 成交量

$10.17万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.41%
267	SMCIBSuper Micro Computer (bStocks	$35.24	$36.14	$34.36	$68.42万	$193.64万	-0.40%
429	SMHBVanEck Semiconductor ETF (bSto	$559.81	$570.98	$551.62	$31.61万	$193.91万	-0.76%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.7	$14.05	$12.08	$998.89万	$1,971.97万	-3.13%
215	USDEEthena USDe	$1.001	$1.00	$1.00	$87.91万	$45.36亿	0.01%
140	HOODBRobinhood (bStocks Tokenized S	$89.72	$92.62	$87.87	$182.67万	$625.94万	1.18%
582	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$15.55万	$7,525.56万	-0.96%
128	ALGOAlgorand	$0.1007	$0.106	$0.0984	$215.01万	$9.45亿	-0.98%
586	QIBENQI	$0.002086	$0.002125	$0.002034	$15.16万	$1,511.13万	-1.04%
182	BEAMXBEAMX	$0.003405	$0.003442	$0.003332	$116.94万	—	0.50%
69	ASTERAster	$0.7052	$0.71	$0.6924	$586.41万	$17.71亿	-0.23%
692	TMFBTMFB	$29.34	$29.82	$28.75	$1.78万	—	-1.38%
579	ASTSBAST SpaceMobile (bStocks Token	$41.25	$42.62	$40.01	$15.84万	$191.32万	-0.07%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
253	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.34万	$1.25亿	0.74%
248	STRAXXertra	$0.01058	$0.0115	$0.0103	$73.26万	$2,349.27万	0.19%
672	GEVBGEVB	$843.72	$896.90	$839.14	$6.17万	—	-4.56%