Decred

DCR · 美元计价

$13.71

≈ ￥90.486

-3.59% (-$0.51)

更新于 2026-10-30 19:40:03

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.22

24H 成交量

$21.57万

流通市值

$2.54亿

24H 涨跌额

(-$0.51)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.00000525	$0.00000568	$0.00000431	$2.83亿	$232.04万	7.80%
627	SMCIBSuper Micro Computer (bStocks	$32.38	$35.78	$32.31	$16.85万	$193.64万	-7.59%
653	SMHBVanEck Semiconductor ETF (bSto	$534.94	$565.94	$534.02	$12.00万	$199.34万	-4.02%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.9	$12.94	$10.62	$1,086.56万	$1,283.49万	-13.49%
65	USDEEthena USDe	$1.0001	$1.00	$0.98	$1,288.90万	$45.40亿	-0.08%
275	HOODBRobinhood (bStocks Tokenized S	$85.91	$92.49	$85.76	$104.06万	$610.71万	-4.36%
261	YFIyearn.finance	$1832	$2,115.00	$1,690.00	$115.92万	$7,550.93万	-11.20%
168	ALGOAlgorand	$0.0953	$0.1036	$0.0894	$233.51万	$9.32亿	-4.61%
600	QIBENQI	$0.002034	$0.002172	$0.001905	$20.47万	$1,521.59万	-1.26%
60	BEAMXBEAMX	$0.004724	$0.004751	$0.003224	$1,444.06万	—	39.68%
55	ASTERAster	$0.685	$0.7326	$0.6582	$1,530.28万	$18.09亿	-2.38%
694	TMFBTMFB	$29.99	$30.30	$29.02	$2.52万	—	3.09%
618	ASTSBAST SpaceMobile (bStocks Token	$40.98	$44.85	$40.74	$18.44万	$200.84万	-0.73%
400	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
145	APEApeCoin	$0.1114	$0.1267	$0.1056	$293.06万	$1.25亿	-8.61%
344	STRAXXertra	$0.01019	$0.01149	$0.00989	$75.77万	$2,370.11万	-3.23%
687	GEVBGEVB	$858.63	$913.94	$843.72	$3.92万	—	0.28%