CYBER

CYBER · 美元计价

$0.273

≈ ￥1.8018

-2.50% (-$0.01)

更新于 2026-11-01 07:25:01

24H 最高

$0.285

24H 最低

$0.263

今日开盘

$0.28

24H 成交量

$138.03万

流通市值

$1,623.92万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.000005	$0.00000515	$0.00000481	$4,620.98万	$223.16万	0.00%
657	SMCIBSuper Micro Computer (bStocks	$32.91	$33.19	$32.83	$1.60万	$193.64万	-0.39%
642	SMHBVanEck Semiconductor ETF (bSto	$526.89	$530.81	$525.83	$2.29万	$189.25万	0.05%
255	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$10.72	$10.50	$52.24万	$1,068.77万	-1.50%
117	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$151.26万	$44.98亿	0.02%
618	HOODBRobinhood (bStocks Tokenized S	$85.41	$85.60	$85.13	$4.03万	$566.71万	0.09%
404	YFIyearn.finance	$1917	$1,940.00	$1,870.00	$27.24万	$6,912.67万	0.10%
254	ALGOAlgorand	$0.0953	$0.0968	$0.0947	$52.65万	$8.75亿	-0.21%
379	QIBENQI	$0.001748	$0.002074	$0.001655	$30.68万	$1,480.20万	-13.42%
18	BEAMXBEAMX	$0.005125	$0.0053	$0.004431	$1,641.96万	—	11.22%
47	ASTERAster	$0.6995	$0.7099	$0.6821	$509.75万	$17.58亿	2.30%
677	TMFBTMFB	$29.64	$29.89	$29.60	$8,658.40	—	-0.47%
665	ASTSBAST SpaceMobile (bStocks Token	$40.82	$41.08	$40.68	$1.24万	$183.30万	-0.39%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
376	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
321	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
417	APEApeCoin	$0.1129	$0.1167	$0.1122	$25.73万	$1.15亿	-2.92%
313	STRAXXertra	$0.01043	$0.01074	$0.01021	$39.96万	$2,317.66万	0.97%
673	GEVBGEVB	$857.86	$865.24	$855.00	$1.06万	—	-0.15%