Convex Finance

CVX · 美元计价

$2.187

≈ ￥14.4342

-5.04% (-$0.12)

更新于 2026-10-29 11:55:02

24H 最高

$2.46

24H 最低

$2.18

今日开盘

$2.303

24H 成交量

$126.44万

流通市值

$2.20亿

24H 涨跌额

(-$0.12)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000495	$0.00000523	$0.00000471	$1.06亿	$231.02万	0.41%
274	SMCIBSuper Micro Computer (bStocks	$34.53	$36.14	$34.36	$67.60万	$193.64万	-3.09%
485	SMHBVanEck Semiconductor ETF (bSto	$553.69	$570.98	$551.62	$24.47万	$193.91万	-1.90%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.39	$14.05	$12.08	$1,138.45万	$1,971.97万	-5.28%
132	USDEEthena USDe	$1.0007	$1.00	$1.00	$204.47万	$45.36亿	-0.02%
104	HOODBRobinhood (bStocks Tokenized S	$89.21	$92.62	$86.28	$303.20万	$625.94万	1.95%
578	YFIyearn.finance	$2041	$2,129.00	$2,039.00	$15.28万	$7,525.56万	-3.86%
110	ALGOAlgorand	$0.0987	$0.106	$0.0984	$279.07万	$9.45亿	-5.64%
569	QIBENQI	$0.002045	$0.00215	$0.002034	$16.60万	$1,511.13万	-3.81%
184	BEAMXBEAMX	$0.003364	$0.00344	$0.00331	$120.49万	—	1.30%
70	ASTERAster	$0.6972	$0.719	$0.6924	$627.46万	$17.71亿	-2.52%
690	TMFBTMFB	$29.4	$29.85	$28.75	$2.21万	—	0.48%
581	ASTSBAST SpaceMobile (bStocks Token	$41.22	$42.62	$40.01	$15.21万	$191.32万	-1.72%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
270	APEApeCoin	$0.1199	$0.1276	$0.1193	$69.37万	$1.25亿	-2.60%
524	STRAXXertra	$0.01051	$0.01087	$0.01044	$20.37万	$2,349.27万	-0.19%
660	GEVBGEVB	$859.97	$931.80	$839.14	$7.37万	—	-3.92%