CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.21

≈ ￥364.386

-11.52% (-$7.19)

更新于 2026-10-30 22:30:02

24H 最高

$64.36

24H 最低

$54.67

今日开盘

$62.4

24H 成交量

$89.70万

流通市值

$270.31万

24H 涨跌额

(-$7.19)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.00000517	$0.00000568	$0.00000431	$3.09亿	$232.04万	5.51%
626	SMCIBSuper Micro Computer (bStocks	$32.54	$35.78	$32.06	$17.20万	$193.64万	-9.00%
654	SMHBVanEck Semiconductor ETF (bSto	$528.4	$565.94	$528.20	$11.50万	$199.34万	-5.82%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$10.69	$12.94	$10.58	$1,073.03万	$1,283.49万	-15.76%
64	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,314.46万	$45.40亿	-0.11%
273	HOODBRobinhood (bStocks Tokenized S	$83.94	$92.49	$82.27	$106.92万	$610.71万	-7.97%
243	YFIyearn.finance	$1810	$2,115.00	$1,690.00	$132.87万	$7,550.93万	-12.81%
164	ALGOAlgorand	$0.0939	$0.1036	$0.0894	$237.85万	$9.32亿	-6.38%
601	QIBENQI	$0.002001	$0.002172	$0.001905	$20.12万	$1,521.59万	-3.89%
45	BEAMXBEAMX	$0.005064	$0.0053	$0.003224	$2,104.60万	—	48.55%
58	ASTERAster	$0.6788	$0.7326	$0.6582	$1,508.47万	$18.09亿	-4.21%
693	TMFBTMFB	$29.72	$30.30	$29.19	$2.82万	—	1.05%
647	ASTSBAST SpaceMobile (bStocks Token	$41.49	$44.85	$40.58	$13.65万	$200.84万	-6.20%
394	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
505	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
145	APEApeCoin	$0.1118	$0.1267	$0.1056	$297.12万	$1.25亿	-8.88%
355	STRAXXertra	$0.01011	$0.01149	$0.00989	$73.28万	$2,370.11万	-4.71%
685	GEVBGEVB	$863.93	$912.16	$841.73	$3.54万	—	-5.29%