CoW Protocol

COW · 美元计价

$0.1061

≈ ￥0.70026

-13.88% (-$0.02)

更新于 2026-10-30 11:40:01

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1232

24H 成交量

$59.59万

流通市值

$7,333.81万

24H 涨跌额

(-$0.02)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
8	PEPEPepe	$0.00000488	$0.00000568	$0.00000431	$2.40亿	$232.04万	-1.01%
640	SMCIBSuper Micro Computer (bStocks	$33.01	$35.78	$32.59	$14.42万	$193.64万	-4.40%
591	SMHBVanEck Semiconductor ETF (bSto	$537.77	$565.94	$534.21	$21.04万	$199.34万	-2.88%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.07	$13.08	$10.62	$1,116.51万	$1,283.49万	-10.51%
67	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,126.26万	$45.40亿	-0.08%
272	HOODBRobinhood (bStocks Tokenized S	$87.3	$92.49	$85.81	$102.44万	$610.71万	-1.99%
397	YFIyearn.finance	$1773	$2,115.00	$1,690.00	$56.96万	$7,550.93万	-13.13%
172	ALGOAlgorand	$0.0938	$0.1036	$0.0894	$216.70万	$9.32亿	-5.06%
603	QIBENQI	$0.001982	$0.002172	$0.001905	$20.20万	$1,521.59万	-2.89%
139	BEAMXBEAMX	$0.003293	$0.003469	$0.003224	$299.77万	—	-2.14%
50	ASTERAster	$0.6895	$0.7326	$0.6582	$1,563.61万	$18.09亿	-1.01%
694	TMFBTMFB	$29.88	$30.30	$29.02	$2.19万	—	1.25%
622	ASTSBAST SpaceMobile (bStocks Token	$41.55	$44.85	$40.87	$17.01万	$200.84万	0.68%
378	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
174	APEApeCoin	$0.1084	$0.1267	$0.1056	$211.29万	$1.25亿	-9.44%
252	STRAXXertra	$0.01027	$0.0115	$0.01021	$117.92万	$2,370.11万	-1.91%
690	GEVBGEVB	$862.49	$913.94	$843.72	$2.87万	—	0.29%