Cookie DAO

COOKIE · 美元计价

$0.00819

≈ ￥0.054054

-4.55% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00858

24H 成交量

$20.73万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
8	PEPEPepe	$0.00000491	$0.00000568	$0.00000431	$2.51亿	$232.04万	0.20%
642	SMCIBSuper Micro Computer (bStocks	$32.81	$35.78	$32.59	$14.24万	$193.64万	-5.34%
648	SMHBVanEck Semiconductor ETF (bSto	$538.77	$565.94	$534.21	$13.28万	$199.34万	-2.78%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.26	$12.94	$10.62	$1,082.63万	$1,283.49万	-9.56%
66	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,139.44万	$45.40亿	-0.12%
274	HOODBRobinhood (bStocks Tokenized S	$86.14	$92.49	$85.81	$102.69万	$610.71万	-3.40%
287	YFIyearn.finance	$1808	$2,115.00	$1,690.00	$93.67万	$7,550.93万	-11.55%
176	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$218.59万	$9.32亿	-4.35%
598	QIBENQI	$0.002021	$0.002172	$0.001905	$21.17万	$1,521.59万	-1.75%
78	BEAMXBEAMX	$0.004218	$0.004235	$0.003224	$884.00万	—	25.24%
54	ASTERAster	$0.6863	$0.7326	$0.6582	$1,539.46万	$18.09亿	-1.82%
693	TMFBTMFB	$29.79	$30.30	$29.02	$2.47万	—	1.22%
628	ASTSBAST SpaceMobile (bStocks Token	$41.27	$44.85	$40.87	$16.67万	$200.84万	0.12%
390	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
149	APEApeCoin	$0.1103	$0.1267	$0.1056	$279.18万	$1.25亿	-7.62%
318	STRAXXertra	$0.01018	$0.01149	$0.00989	$81.78万	$2,370.11万	-4.68%
686	GEVBGEVB	$862.45	$913.94	$843.72	$3.86万	—	-0.34%