Compound

COMP · 美元计价

$21.1

≈ ￥139.26

-1.31% (-$0.28)

更新于 2026-10-29 10:40:02

24H 最高

$21.87

24H 最低

$21.08

今日开盘

$21.38

24H 成交量

$60.22万

流通市值

$2.17亿

24H 涨跌额

(-$0.28)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000489	$0.00000523	$0.00000471	$1.09亿	$231.02万	-0.61%
273	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.36	$67.60万	$193.64万	-2.91%
483	SMHBVanEck Semiconductor ETF (bSto	$552.82	$570.98	$551.62	$24.26万	$193.91万	-1.61%
45	KORUBSouth Korea Bull 3X ETF (bStoc	$12.21	$14.05	$12.08	$1,239.15万	$1,971.97万	-5.42%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.21万	$45.36亿	-0.04%
100	HOODBRobinhood (bStocks Tokenized S	$89.01	$92.62	$86.28	$328.43万	$625.94万	1.71%
579	YFIyearn.finance	$2042	$2,133.00	$2,039.00	$15.05万	$7,525.56万	-4.04%
109	ALGOAlgorand	$0.099	$0.106	$0.099	$287.21万	$9.45亿	-4.72%
565	QIBENQI	$0.002061	$0.00215	$0.002051	$16.60万	$1,511.13万	-2.55%
186	BEAMXBEAMX	$0.003367	$0.00344	$0.00331	$118.84万	—	0.60%
71	ASTERAster	$0.6929	$0.719	$0.6924	$612.46万	$17.71亿	-2.48%
690	TMFBTMFB	$29.47	$29.85	$28.75	$2.27万	—	0.72%
589	ASTSBAST SpaceMobile (bStocks Token	$40.94	$42.62	$40.01	$14.43万	$191.32万	-1.54%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
270	APEApeCoin	$0.12	$0.1276	$0.1197	$68.02万	$1.25亿	-2.52%
520	STRAXXertra	$0.01049	$0.01087	$0.01045	$20.43万	$2,349.27万	-0.57%
660	GEVBGEVB	$864.3	$931.80	$839.14	$7.33万	—	-3.44%