Conflux

CFX · 美元计价

$0.04788

≈ ￥0.316008

0.48% ($0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.04915

24H 最低

$0.04638

今日开盘

$0.04765

24H 成交量

$70.06万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.02亿	$231.02万	0.00%
270	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$68.41万	$193.64万	-0.93%
430	SMHBVanEck Semiconductor ETF (bSto	$556.96	$570.98	$551.62	$31.63万	$193.91万	-1.16%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,012.33万	$1,971.97万	-4.27%
212	USDEEthena USDe	$1.001	$1.00	$1.00	$88.83万	$45.36亿	0.01%
139	HOODBRobinhood (bStocks Tokenized S	$89.51	$92.62	$87.87	$185.02万	$625.94万	0.45%
581	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.65万	$7,525.56万	-1.01%
127	ALGOAlgorand	$0.1005	$0.106	$0.0984	$221.11万	$9.45亿	-0.99%
582	QIBENQI	$0.002084	$0.002125	$0.002034	$15.55万	$1,511.13万	-1.09%
183	BEAMXBEAMX	$0.003392	$0.003442	$0.003332	$117.48万	—	0.47%
68	ASTERAster	$0.7049	$0.71	$0.6924	$586.80万	$17.71亿	-0.18%
692	TMFBTMFB	$29.26	$29.82	$28.75	$1.89万	—	-1.61%
577	ASTSBAST SpaceMobile (bStocks Token	$41.08	$42.62	$40.01	$15.85万	$191.32万	-0.58%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
255	APEApeCoin	$0.1222	$0.1276	$0.1191	$72.20万	$1.25亿	0.58%
246	STRAXXertra	$0.01056	$0.0115	$0.0103	$74.48万	$2,349.27万	0.48%
668	GEVBGEVB	$845.15	$900.30	$839.14	$6.83万	—	-5.78%