Celo

CELO · 美元计价

$0.07499

≈ ￥0.494934

1.35% ($0.00)

更新于 2026-11-01 08:30:02

24H 最高

$0.07781

24H 最低

$0.0726

今日开盘

$0.07399

24H 成交量

$1,166.98万

流通市值

$4,689.45万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000504	$0.00000515	$0.00000481	$4,529.12万	$223.16万	0.40%
656	SMCIBSuper Micro Computer (bStocks	$32.96	$33.16	$32.83	$1.45万	$193.64万	-0.60%
637	SMHBVanEck Semiconductor ETF (bSto	$526.85	$530.81	$525.83	$2.34万	$189.25万	-0.08%
272	KORUBSouth Korea Bull 3X ETF (bStoc	$10.56	$10.72	$10.50	$47.44万	$1,068.77万	-1.31%
102	USDEEthena USDe	$0.9996	$0.9999	$0.9988	$185.21万	$44.98亿	-0.01%
618	HOODBRobinhood (bStocks Tokenized S	$85.47	$85.60	$85.13	$3.85万	$566.71万	-0.04%
409	YFIyearn.finance	$1926	$1,940.00	$1,870.00	$26.09万	$6,912.67万	0.31%
262	ALGOAlgorand	$0.0953	$0.0968	$0.0947	$49.37万	$8.75亿	-0.83%
342	QIBENQI	$0.001782	$0.002074	$0.001655	$35.24万	$1,480.20万	-11.43%
17	BEAMXBEAMX	$0.005214	$0.00553	$0.004431	$1,735.80万	—	11.79%
49	ASTERAster	$0.6999	$0.7099	$0.6821	$484.12万	$17.58亿	1.94%
677	TMFBTMFB	$29.62	$29.89	$29.60	$8,073.93	—	-0.37%
659	ASTSBAST SpaceMobile (bStocks Token	$40.8	$41.05	$40.68	$1.35万	$183.30万	-0.46%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
374	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
412	APEApeCoin	$0.1132	$0.1167	$0.1122	$25.81万	$1.15亿	-2.58%
313	STRAXXertra	$0.0105	$0.01074	$0.01021	$39.37万	$2,317.66万	0.00%
662	GEVBGEVB	$861.46	$867.82	$855.00	$1.19万	—	0.29%