比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-01 05:05:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000504	$0.00000515	$0.00000481	$4,798.58万	$223.16万	1.61%
646	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$32.83	$2.79万	$193.64万	-0.18%
653	SMHBVanEck Semiconductor ETF (bSto	$527.4	$530.81	$523.39	$2.23万	$189.25万	0.76%
236	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$10.72	$10.50	$58.41万	$1,068.77万	-0.94%
123	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$151.00万	$44.98亿	0.01%
612	HOODBRobinhood (bStocks Tokenized S	$85.38	$85.59	$84.59	$5.70万	$566.71万	0.63%
407	YFIyearn.finance	$1912	$1,940.00	$1,870.00	$28.03万	$6,912.67万	1.06%
219	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$66.40万	$8.75亿	0.21%
593	QIBENQI	$0.002037	$0.002074	$0.002003	$7.61万	$1,480.20万	1.55%
19	BEAMXBEAMX	$0.005224	$0.0053	$0.004431	$1,543.01万	—	13.05%
47	ASTERAster	$0.6986	$0.7099	$0.6811	$514.28万	$17.58亿	2.05%
677	TMFBTMFB	$29.68	$29.89	$29.59	$1.11万	—	0.10%
651	ASTSBAST SpaceMobile (bStocks Token	$40.79	$41.12	$40.68	$2.28万	$183.30万	-0.63%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
379	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
327	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
399	APEApeCoin	$0.1136	$0.1167	$0.1122	$28.88万	$1.15亿	-0.18%
322	STRAXXertra	$0.01041	$0.01074	$0.01021	$39.80万	$2,317.66万	0.10%
679	GEVBGEVB	$860	$865.24	$855.00	$1.03万	—	0.10%