BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 03:05:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
8	PEPEPepe	$0.00000488	$0.00000505	$0.00000445	$9,070.24万	$230.65万	8.93%
271	SMCIBSMCIB	$35.34	$36.07	$34.68	$62.95万	—	0.57%
504	SMHBVanEck Semiconductor ETF (bSto	$567.98	$570.98	$555.00	$20.02万	$195.17万	1.82%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.79	$13.89	$11.70	$1,436.76万	$1,956.56万	15.98%
142	USDEEthena USDe	$1.0006	$1.00	$1.00	$160.50万	$45.40亿	-0.02%
89	HOODBRobinhood (bStocks Tokenized S	$91.2	$96.06	$86.28	$383.22万	$626.89万	-4.99%
629	YFIyearn.finance	$2099	$2,133.00	$2,060.00	$9.64万	$7,445.81万	-0.47%
101	ALGOAlgorand	$0.1035	$0.105	$0.1007	$256.46万	$9.29亿	-0.67%
538	QIBENQI	$0.002122	$0.00215	$0.002073	$16.45万	$1,517.55万	-0.33%
159	BEAMXBEAMX	$0.003394	$0.00344	$0.003309	$142.85万	—	1.31%
69	ASTERAster	$0.7061	$0.719	$0.702	$564.89万	$17.63亿	-0.69%
688	TMFBTMFB	$28.89	$29.85	$28.78	$2.02万	—	-2.73%
593	ASTSBAST SpaceMobile (bStocks Token	$41.87	$42.27	$40.01	$12.68万	$187.62万	-0.83%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
290	APEApeCoin	$0.1242	$0.1242	$0.1206	$55.59万	$1.23亿	1.14%
540	STRAXXertra	$0.01059	$0.01073	$0.01047	$16.41万	$2,331.29万	-0.84%
653	GEVBGEVB	$882.47	$931.80	$839.14	$6.18万	—	-1.41%